1/Nov/2009,0.3611,4487.92
2/Nov/2009,0.3821,4748.50
3/Nov/2009,0.3906,4854.56
4/Nov/2009,0.4196,5214.81
5/Nov/2009,0.4532,5631.60
6/Nov/2009,0.4647,5775.18
7/Nov/2009,0.4042,5022.75
8/Nov/2009,0.4106,5103.31
9/Nov/2009,0.4181,5196.12
10/Nov/2009,0.4059,5044.45
11/Nov/2009,0.4215,5238.17
12/Nov/2009,0.4751,5904.39
13/Nov/2009,0.4793,5956.09
14/Nov/2009,0.4310,5355.70
15/Nov/2009,0.4229,5255.16
16/Nov/2009,0.3901,4847.37
17/Nov/2009,0.3886,4829.88
18/Nov/2009,0.3514,4367.08
19/Nov/2009,0.3749,4658.50
20/Nov/2009,0.3945,4902.22
21/Nov/2009,0.3550,4411.51
22/Nov/2009,0.3594,4466.26
23/Nov/2009,0.3661,4549.90
24/Nov/2009,0.3252,4041.00
25/Nov/2009,0.3003,3731.50
26/Nov/2009,0.2838,3527.44
27/Nov/2009,0.3050,3790.18
28/Nov/2009,0.3087,3836.15
29/Nov/2009,0.3339,4149.79
30/Nov/2009,0.3505,4355.31