1/May/2011,0.1592,1978.16
2/May/2011,0.1602,1991.00
3/May/2011,0.1317,1636.58
4/May/2011,0.1306,1622.98
5/May/2011,0.1566,1946.02
6/May/2011,0.1622,2016.22
7/May/2011,0.1375,1709.17
8/May/2011,0.1411,1752.91
9/May/2011,0.1332,1654.81
10/May/2011,0.1464,1819.68
11/May/2011,0.1632,2027.82
12/May/2011,0.1829,2273.51
13/May/2011,0.1855,2304.99
14/May/2011,0.1603,1991.55
15/May/2011,0.1841,2288.19
16/May/2011,0.1953,2427.28
17/May/2011,0.2045,2541.00
18/May/2011,0.2078,2582.00
19/May/2011,0.2134,2652.49
20/May/2011,0.2256,2803.66
21/May/2011,0.2046,2542.18
22/May/2011,0.1970,2447.96
23/May/2011,0.1857,2308.37
24/May/2011,0.1759,2186.19
25/May/2011,0.1747,2170.50
26/May/2011,0.1804,2241.84
27/May/2011,0.1853,2303.02
28/May/2011,0.1755,2181.06
29/May/2011,0.1643,2041.43
30/May/2011,0.1784,2217.26
31/May/2011,0.2016,2505.23