1/Mar/2011,0.1593,1979.48
2/Mar/2011,0.1581,1965.20
3/Mar/2011,0.1772,2202.73
4/Mar/2011,0.1790,2224.66
5/Mar/2011,0.1518,1887.00
6/Mar/2011,0.1645,2044.35
7/Mar/2011,0.1592,1978.54
8/Mar/2011,0.1849,2297.36
9/Mar/2011,0.1801,2238.11
10/Mar/2011,0.1866,2319.21
11/Mar/2011,0.1918,2383.19
11/Mar/2011,0.1858,2308.62
12/Mar/2011,0.1775,2206.27
14/Mar/2011,0.1868,2320.91
15/Mar/2011,0.1874,2329.42
16/Mar/2011,0.1785,2217.93
17/Mar/2011,0.2021,2511.21
18/Mar/2011,0.1856,2307.03
19/Mar/2011,0.1611,2002.49
20/Mar/2011,0.1664,2068.48
21/Mar/2011,0.1767,2195.44
22/Mar/2011,0.1951,2424.21
29/Mar/2011,1.1990,14900.17
30/Mar/2011,0.1898,2359.10
31/Mar/2011,0.1698,2110.49