1/Mar/2010,0.2717,3376.31
2/Mar/2010,0.2850,3541.47
3/Mar/2010,0.2779,3453.61
4/Mar/2010,0.2901,3604.84
5/Mar/2010,0.2754,3422.41
6/Mar/2010,0.2498,3103.82
7/Mar/2010,0.2581,3207.58
8/Mar/2010,0.2970,3691.43
9/Mar/2010,0.2551,3169.94
10/Mar/2010,0.2320,2882.84
11/Mar/2010,0.2488,3092.15
12/Mar/2010,0.2616,3251.41
12/Mar/2010,0.2238,2780.74
13/Mar/2010,0.2211,2748.02
15/Mar/2010,0.2297,2854.04
16/Mar/2010,0.2286,2841.07
17/Mar/2010,0.2385,2964.38
18/Mar/2010,0.2365,2939.16
19/Mar/2010,0.2559,3180.39
20/Mar/2010,0.2206,2741.20
21/Mar/2010,0.2004,2490.49
22/Mar/2010,0.2244,2788.89
23/Mar/2010,0.2228,2768.54
24/Mar/2010,0.1999,2484.29
25/Mar/2010,0.2168,2693.79
26/Mar/2010,0.2350,2920.86
27/Mar/2010,0.2213,2750.04
28/Mar/2010,0.2275,2827.56
29/Mar/2010,0.2427,3015.57
30/Mar/2010,0.2207,2743.11
31/Mar/2010,0.2489,3092.73