1/Mar/2009,0.0196,243.37
2/Mar/2009,0.0156,193.86
3/Mar/2009,0.0192,238.91
4/Mar/2009,0.0410,509.77
5/Mar/2009,0.0450,559.37
6/Mar/2009,0.0288,357.78
6/Mar/2009,0.0245,304.90
7/Mar/2009,0.0271,336.49
9/Mar/2009,0.0422,524.07
10/Mar/2009,0.0390,484.91
11/Mar/2009,0.0298,370.25
12/Mar/2009,0.0570,708.65
13/Mar/2009,0.0526,653.32
14/Mar/2009,0.0503,625.31
15/Mar/2009,0.0468,581.91
16/Mar/2009,0.0149,185.10
17/Mar/2009,0.0165,205.53
18/Mar/2009,0.0223,276.80
19/Mar/2009,0.0189,234.72
20/Mar/2009,0.0249,309.33
21/Mar/2009,0.0204,254.08
22/Mar/2009,0.0203,252.52
23/Mar/2009,0.0267,331.35
24/Mar/2009,0.0337,418.74
25/Mar/2009,0.1026,1274.87
26/Mar/2009,0.1121,1392.98
27/Mar/2009,0.0969,1203.87
28/Mar/2009,0.0982,1220.23
29/Mar/2009,0.0601,747.44
30/Mar/2009,0.0321,399.35
31/Mar/2009,0.0325,403.77