1/Jul/2009,0.7602,9447.90
2/Jul/2009,0.8216,10210.56
3/Jul/2009,0.8376,10409.17
4/Jul/2009,0.7978,9914.54
5/Jul/2009,0.8708,10822.05
6/Jul/2009,0.9112,11323.64
7/Jul/2009,1.0090,12539.44
8/Jul/2009,0.8357,10385.60
9/Jul/2009,0.9101,11310.45
10/Jul/2009,0.7880,9793.24
11/Jul/2009,0.8078,10039.54
12/Jul/2009,0.7128,8857.87
13/Jul/2009,0.8421,10465.36
14/Jul/2009,0.7619,9468.04
15/Jul/2009,0.8018,9964.06
16/Jul/2009,0.7856,9763.05
17/Jul/2009,0.7791,9681.91
18/Jul/2009,0.6888,8560.18
19/Jul/2009,0.7977,9913.88
20/Jul/2009,0.6703,8329.71
21/Jul/2009,0.5951,7396.19
22/Jul/2009,0.5720,7108.61
23/Jul/2009,0.6203,7709.42
24/Jul/2009,0.6322,7856.26
25/Jul/2009,0.5763,7161.41
26/Jul/2009,0.5978,7429.76
27/Jul/2009,0.5207,6471.59
28/Jul/2009,0.6656,8271.61
29/Jul/2009,0.6742,8379.13
30/Jul/2009,0.6295,7823.62
31/Jul/2009,0.7020,8724.66