1/Jan/2010,0.3745,4653.55
2/Jan/2010,0.3407,4233.57
3/Jan/2010,0.3288,4085.73
4/Jan/2010,0.3532,4389.44
5/Jan/2010,0.3360,4175.63
6/Jan/2010,0.3897,4842.43
7/Jan/2010,0.5013,6229.55
8/Jan/2010,0.4248,5279.68
9/Jan/2010,0.3466,4307.10
10/Jan/2010,0.3741,4649.17
11/Jan/2010,0.3704,4603.48
12/Jan/2010,0.3671,4562.50
13/Jan/2010,0.3485,4330.43
14/Jan/2010,0.3602,4475.82
15/Jan/2010,0.2917,3625.37
16/Jan/2010,0.2816,3499.38
17/Jan/2010,0.3027,3761.45
18/Jan/2010,0.2911,3618.19
19/Jan/2010,0.2771,3443.46
20/Jan/2010,0.2890,3591.24
21/Jan/2010,0.2960,3678.45
22/Jan/2010,0.3044,3782.60
23/Jan/2010,0.2752,3420.37
24/Jan/2010,0.2736,3400.54
25/Jan/2010,0.2839,3528.57
26/Jan/2010,0.3404,4229.82
27/Jan/2010,0.3048,3788.44
28/Jan/2010,0.3082,3829.69
29/Jan/2010,0.2993,3719.22
30/Jan/2010,0.2914,3621.13
31/Jan/2010,0.2740,3405.21