1/Sep/2010,0.0358,444.83
2/Sep/2010,0.0490,609.07
3/Sep/2010,0.0269,333.96
4/Sep/2010,0.0229,284.82
5/Sep/2010,0.0327,406.74
6/Sep/2010,0.0227,282.65
7/Sep/2010,0.0257,319.20
8/Sep/2010,0.0235,292.50
9/Sep/2010,0.0228,282.75
10/Sep/2010,0.0220,273.26
11/Sep/2010,0.0449,558.05
12/Sep/2010,0.0308,382.82
13/Sep/2010,0.0253,314.33
14/Sep/2010,0.0231,287.12
15/Sep/2010,0.0177,220.03
16/Sep/2010,0.0932,1158.75
17/Sep/2010,0.0293,363.61
18/Sep/2010,0.0179,221.84
19/Sep/2010,0.0372,462.66
20/Sep/2010,0.0289,358.62
21/Sep/2010,0.0280,347.69
22/Sep/2010,0.0377,469.04
23/Sep/2010,0.0429,533.60
24/Sep/2010,0.0424,526.34
25/Sep/2010,0.0383,475.65
26/Sep/2010,0.0429,533.34
27/Sep/2010,0.0405,503.23
28/Sep/2010,0.1279,1589.69
29/Sep/2010,0.0304,377.73
30/Sep/2010,0.0341,423.57