1/Nov/2009,0.0117,145.51
2/Nov/2009,0.0080,99.64
3/Nov/2009,0.0107,133.38
4/Nov/2009,0.0101,125.65
5/Nov/2009,0.0083,102.79
6/Nov/2009,0.0140,173.56
7/Nov/2009,0.0071,88.01
8/Nov/2009,0.0071,88.10
9/Nov/2009,0.0135,167.53
10/Nov/2009,0.0083,103.61
11/Nov/2009,0.0064,78.94
12/Nov/2009,0.0072,89.66
13/Nov/2009,0.0114,141.07
14/Nov/2009,0.0070,86.73
15/Nov/2009,0.0050,62.48
16/Nov/2009,0.0078,96.52
17/Nov/2009,0.0059,73.00
18/Nov/2009,0.0044,55.12
19/Nov/2009,0.0026,31.75
20/Nov/2009,0.0033,41.39
21/Nov/2009,0.0048,59.38
22/Nov/2009,0.0032,40.15
23/Nov/2009,0.0041,51.41
24/Nov/2009,0.0025,30.73
25/Nov/2009,0.0060,74.44
26/Nov/2009,0.0033,41.09
27/Nov/2009,0.0057,70.30
28/Nov/2009,0.0042,52.57
29/Nov/2009,0.0056,70.09
30/Nov/2009,0.0087,107.64