1/May/2010,0.0285,354.12
2/May/2010,0.0234,290.23
3/May/2010,0.0500,620.80
4/May/2010,0.0291,361.90
5/May/2010,0.0339,421.68
6/May/2010,0.0269,333.75
7/May/2010,0.0210,260.68
8/May/2010,0.0259,321.35
9/May/2010,0.0272,337.73
10/May/2010,0.0289,358.81
11/May/2010,0.0261,324.74
12/May/2010,0.0214,266.50
13/May/2010,0.0289,358.90
14/May/2010,0.0268,332.59
15/May/2010,0.0288,357.86
16/May/2010,0.0250,311.01
17/May/2010,0.0275,341.63
18/May/2010,0.0316,392.43
19/May/2010,0.0267,331.99
20/May/2010,0.0224,278.65
21/May/2010,0.0213,264.79
22/May/2010,0.0231,286.49
23/May/2010,0.0265,329.39
24/May/2010,0.0176,218.11
25/May/2010,0.0182,226.66
26/May/2010,0.0288,358.32
27/May/2010,0.0258,320.66
28/May/2010,0.0210,261.52
29/May/2010,0.0190,236.09
30/May/2010,0.0250,310.61
31/May/2010,0.0281,349.63