1/Mar/2010,0.0200,248.31
2/Mar/2010,0.0164,203.60
3/Mar/2010,0.0201,250.26
4/Mar/2010,0.0176,218.54
5/Mar/2010,0.0139,172.64
6/Mar/2010,0.0137,170.28
7/Mar/2010,0.0186,231.62
8/Mar/2010,0.0160,198.46
9/Mar/2010,0.0146,181.04
10/Mar/2010,0.0147,182.61
12/Mar/2010,0.0174,216.71
13/Mar/2010,0.0162,201.07
14/Mar/2010,0.0185,229.41
15/Mar/2010,0.0198,246.20
16/Mar/2010,0.0174,216.39
17/Mar/2010,0.0210,260.43
18/Mar/2010,0.0174,216.54
19/Mar/2010,0.0194,240.77
20/Mar/2010,0.0215,267.42
21/Mar/2010,0.0189,234.31
22/Mar/2010,0.0243,302.33
23/Mar/2010,0.0200,248.78
24/Mar/2010,0.0206,255.79
25/Mar/2010,0.0211,261.77
26/Mar/2010,0.0258,320.78
27/Mar/2010,0.0270,335.20
28/Mar/2010,0.0216,268.77
29/Mar/2010,0.0227,282.55
30/Mar/2010,0.0236,293.34
31/Mar/2010,0.0210,260.54