1/Jun/2010,0.0276,343.43
2/Jun/2010,0.0177,219.68
3/Jun/2010,0.0170,210.70
4/Jun/2010,0.0175,217.64
5/Jun/2010,0.0147,182.37
6/Jun/2010,0.0210,260.38
7/Jun/2010,0.0269,334.03
8/Jun/2010,0.0281,348.90
9/Jun/2010,0.0143,178.31
10/Jun/2010,0.0335,415.97
11/Jun/2010,0.0167,207.00
12/Jun/2010,0.0186,231.61
13/Jun/2010,0.0158,196.66
14/Jun/2010,0.0188,233.74
15/Jun/2010,0.0155,193.21
16/Jun/2010,0.0174,216.08
17/Jun/2010,0.0202,250.95
18/Jun/2010,0.0169,209.72
19/Jun/2010,0.0181,225.37
20/Jun/2010,0.0262,325.86
21/Jun/2010,0.0196,244.06
22/Jun/2010,0.0198,246.31
23/Jun/2010,0.0263,326.34
24/Jun/2010,0.0235,291.55
25/Jun/2010,0.0198,246.56
26/Jun/2010,0.0206,256.62
27/Jun/2010,0.0197,244.90
28/Jun/2010,0.0183,226.94
29/Jun/2010,0.0232,288.83
30/Jun/2010,0.0257,319.88