1/Jul/2010,0.0223,277.36
2/Jul/2010,0.0221,274.46
3/Jul/2010,0.0264,328.21
4/Jul/2010,0.0177,219.93
5/Jul/2010,0.0252,313.51
6/Jul/2010,0.0227,282.71
7/Jul/2010,0.0277,343.88
8/Jul/2010,0.0284,353.34
9/Jul/2010,0.0267,331.84
10/Jul/2010,0.0702,872.88
11/Jul/2010,0.0265,329.70
12/Jul/2010,0.0236,293.59
13/Jul/2010,0.0264,328.65
14/Jul/2010,0.0376,467.55
15/Jul/2010,0.0287,357.13
16/Jul/2010,0.0279,346.17
17/Jul/2010,0.0211,261.76
18/Jul/2010,0.0310,385.68
19/Jul/2010,0.0331,411.06
20/Jul/2010,0.0281,348.74
21/Jul/2010,0.0336,416.96
22/Jul/2010,0.0802,996.16
23/Jul/2010,0.0288,357.75
24/Jul/2010,0.0354,439.86
25/Jul/2010,0.0371,461.47
26/Jul/2010,0.0283,351.54
27/Jul/2010,0.0310,384.90
28/Jul/2010,0.0394,489.30
29/Jul/2010,0.0456,567.13
30/Jul/2010,0.0575,715.13
31/Jul/2010,0.0329,409.48