1/Feb/2010,0.0094,116.64
2/Feb/2010,0.0096,118.98
3/Feb/2010,0.0102,126.36
4/Feb/2010,0.0111,137.99
5/Feb/2010,0.0101,124.95
6/Feb/2010,0.0133,165.01
7/Feb/2010,0.0117,145.48
8/Feb/2010,0.0142,176.40
9/Feb/2010,0.0184,228.71
10/Feb/2010,0.0232,288.93
11/Feb/2010,0.0155,192.70
12/Feb/2010,0.0156,193.72
13/Feb/2010,0.0141,175.03
14/Feb/2010,0.0141,174.82
15/Feb/2010,0.0180,223.08
16/Feb/2010,0.0177,219.46
17/Feb/2010,0.0152,188.55
18/Feb/2010,0.0180,223.88
19/Feb/2010,0.0156,193.30
20/Feb/2010,0.0166,206.35
21/Feb/2010,0.0193,239.38
22/Feb/2010,0.0178,221.33
23/Feb/2010,0.0166,206.64
24/Feb/2010,0.0135,167.95
25/Feb/2010,0.0200,248.15
26/Feb/2010,0.0200,247.93
27/Feb/2010,0.0160,198.24
28/Feb/2010,0.0188,233.69