1/Dec/2010,0.0467,580.57
2/Dec/2010,0.0998,1239.77
3/Dec/2010,0.0892,1108.94
4/Dec/2010,0.0859,1067.45
5/Dec/2010,0.0936,1163.50
6/Dec/2010,0.0536,665.59
7/Dec/2010,0.0732,909.12
8/Dec/2010,0.1054,1309.58
9/Dec/2010,0.0592,736.29
10/Dec/2010,0.0545,676.78
11/Dec/2010,0.0515,640.29
12/Dec/2010,0.0423,525.67
13/Dec/2010,0.0837,1039.99
14/Dec/2010,0.0511,635.10
15/Dec/2010,0.0410,509.54
16/Dec/2010,0.0404,502.09
17/Dec/2010,0.0700,870.29
18/Dec/2010,0.0447,555.28
19/Dec/2010,0.0784,974.08
20/Dec/2010,0.0330,410.11
21/Dec/2010,0.1025,1274.23
22/Dec/2010,0.0309,384.14
23/Dec/2010,0.0337,418.73
24/Dec/2010,0.0825,1025.70
25/Dec/2010,0.0301,374.15
26/Dec/2010,0.0714,887.79
27/Dec/2010,0.0562,698.43
28/Dec/2010,0.1638,2035.16
29/Dec/2010,0.2722,3382.50
30/Dec/2010,0.0905,1124.18
31/Dec/2010,0.0518,643.17