1/Dec/2009,0.0070,87.47
2/Dec/2009,0.0079,97.74
3/Dec/2009,0.0065,80.23
4/Dec/2009,0.0084,104.73
5/Dec/2009,0.0053,65.54
6/Dec/2009,0.0116,144.17
7/Dec/2009,0.0176,218.76
8/Dec/2009,0.0082,101.68
9/Dec/2009,0.0086,106.26
10/Dec/2009,0.0050,61.77
11/Dec/2009,0.0083,103.23
12/Dec/2009,0.0054,67.04
13/Dec/2009,0.0072,89.31
14/Dec/2009,0.0118,146.97
15/Dec/2009,0.0101,126.03
16/Dec/2009,0.0059,73.41
17/Dec/2009,0.0047,57.81
18/Dec/2009,0.0073,90.58
19/Dec/2009,0.0085,105.65
20/Dec/2009,0.0083,102.63
21/Dec/2009,0.0048,59.15
22/Dec/2009,0.0067,83.39
23/Dec/2009,0.0063,77.75
24/Dec/2009,0.0042,52.06
25/Dec/2009,0.0072,90.07
26/Dec/2009,0.0065,80.75
27/Dec/2009,0.0091,113.46
28/Dec/2009,0.0051,62.80
29/Dec/2009,0.0039,48.26
30/Dec/2009,0.0037,46.36
31/Dec/2009,0.0058,72.11