1/Apr/2010,0.0212,263.34
2/Apr/2010,0.0214,265.85
3/Apr/2010,0.0167,207.38
4/Apr/2010,0.0210,260.71
5/Apr/2010,0.0206,256.37
6/Apr/2010,0.0217,269.98
7/Apr/2010,0.0224,278.73
8/Apr/2010,0.0201,249.51
9/Apr/2010,0.0227,282.00
10/Apr/2010,0.0286,355.05
11/Apr/2010,0.0317,394.40
12/Apr/2010,0.0270,335.57
13/Apr/2010,0.0249,309.41
14/Apr/2010,0.0244,303.56
15/Apr/2010,0.0217,269.70
16/Apr/2010,0.0205,254.76
17/Apr/2010,0.0194,240.93
18/Apr/2010,0.0205,254.26
19/Apr/2010,0.0241,299.32
20/Apr/2010,0.0216,268.31
21/Apr/2010,0.0199,246.95
22/Apr/2010,0.0224,278.65
23/Apr/2010,0.0264,328.46
24/Apr/2010,0.0264,327.70
25/Apr/2010,0.0280,347.85
26/Apr/2010,0.0314,390.09
27/Apr/2010,0.0217,269.87
28/Apr/2010,0.0222,275.72
29/Apr/2010,0.0248,308.00
30/Apr/2010,0.0272,338.42