1/Feb/2012,0.0322,400.55
2/Feb/2012,0.0135,168.27
3/Feb/2012,0.0171,212.98
4/Feb/2012,0.0134,166.20
5/Feb/2012,0.0124,153.64
6/Feb/2012,0.0127,157.44
7/Feb/2012,0.0090,111.68
8/Feb/2012,0.0139,172.91
9/Feb/2012,0.0130,161.73
10/Feb/2012,0.0160,198.97
11/Feb/2012,0.0150,185.92
12/Feb/2012,0.0134,166.82
13/Feb/2012,0.0131,163.15
14/Feb/2012,0.0155,192.43
15/Feb/2012,0.0137,169.97
16/Feb/2012,0.0168,208.87
17/Feb/2012,0.0130,161.01
18/Feb/2012,0.0179,222.55
19/Feb/2012,0.0142,176.40
20/Feb/2012,0.0184,229.00
21/Feb/2012,0.0137,170.20
22/Feb/2012,0.0166,206.01
23/Feb/2012,0.0164,203.75
24/Feb/2012,0.0169,210.53
25/Feb/2012,0.0180,223.43
26/Feb/2012,0.0178,221.73
27/Feb/2012,0.0193,239.44
28/Feb/2012,0.0194,241.25
29/Feb/2012,0.0179,222.87