1/May/2010,0.0020,24.27
2/May/2010,0.0042,52.51
3/May/2010,0.0023,28.76
4/May/2010,0.0017,21.12
5/May/2010,0.0021,25.87
6/May/2010,0.0032,39.87
7/May/2010,0.0017,20.67
8/May/2010,0.0022,27.40
9/May/2010,0.0028,35.05
10/May/2010,0.0011,13.78
11/May/2010,0.0043,53.20
12/May/2010,0.0028,35.11
13/May/2010,0.0037,45.79
14/May/2010,0.0027,33.88
15/May/2010,0.0024,29.67
16/May/2010,0.0047,58.89
17/May/2010,0.0022,27.47
18/May/2010,0.0023,28.28
19/May/2010,0.0023,28.80
20/May/2010,0.0035,43.11
21/May/2010,0.0019,24.10
22/May/2010,0.0016,19.89
23/May/2010,0.0021,25.67
24/May/2010,0.0019,24.10
25/May/2010,0.0023,28.91
26/May/2010,0.0012,15.14
27/May/2010,0.0022,27.79
28/May/2010,0.0023,28.85
29/May/2010,0.0023,28.41
30/May/2010,0.0034,41.79
31/May/2010,0.0039,48.06