17/Dec/2009,0.0000,0.11 18/Dec/2009,0.0018,22.78 19/Dec/2009,0.0022,27.80 20/Dec/2009,0.0032,39.97 21/Dec/2009,0.0005,5.83 22/Dec/2009,0.0002,2.53 23/Dec/2009,0.0000,0.48 24/Dec/2009,0.0000,0.42 25/Dec/2009,0.0002,1.96 26/Dec/2009,0.0036,45.23 27/Dec/2009,0.0122,151.88 28/Dec/2009,0.0019,24.23 29/Dec/2009,0.0018,22.83 30/Dec/2009,0.0007,8.48 31/Dec/2009,0.0017,20.55