2/Mar/2011,0.0772,960.02
4/Mar/2011,0.0953,1184.52
7/Mar/2011,0.0797,990.10
8/Mar/2011,0.0796,989.84
9/Mar/2011,0.0879,1092.90
10/Mar/2011,0.0818,1016.53
11/Mar/2011,0.0922,1146.19
12/Mar/2011,0.0849,1054.58
13/Mar/2011,0.0873,1084.75
14/Mar/2011,0.0939,1166.46
15/Mar/2011,0.0751,932.72
16/Mar/2011,0.0975,1211.52
17/Mar/2011,0.0952,1182.68
18/Mar/2011,0.0924,1148.40
19/Mar/2011,0.0951,1181.97
20/Mar/2011,0.0897,1115.32
21/Mar/2011,0.0931,1156.58
22/Mar/2011,0.0983,1221.84
23/Mar/2011,0.1026,1275.53
24/Mar/2011,0.1007,1251.34
25/Mar/2011,0.1234,1533.16
26/Mar/2011,0.1038,1289.60
27/Mar/2011,0.1103,1371.03
28/Mar/2011,0.1066,1325.06
29/Mar/2011,0.1063,1320.85
30/Mar/2011,0.0994,1234.85
31/Mar/2011,0.1078,1339.63