1/Jul/2010,0.0545,677.38
2/Jul/2010,0.0469,582.49
3/Jul/2010,0.0510,633.88
4/Jul/2010,0.0530,659.26
5/Jul/2010,0.0515,640.48
6/Jul/2010,0.0548,681.13
7/Jul/2010,0.0534,664.22
8/Jul/2010,0.0498,618.88
9/Jul/2010,0.0608,755.21
10/Jul/2010,0.0453,562.97
11/Jul/2010,0.0444,551.54
12/Jul/2010,0.0449,557.66
13/Jul/2010,0.0501,622.65
14/Jul/2010,0.0422,524.60
15/Jul/2010,0.0467,580.98
16/Jul/2010,0.0405,503.38
17/Jul/2010,0.0495,614.95
18/Jul/2010,0.0562,698.44
19/Jul/2010,0.0505,627.85
20/Jul/2010,0.0529,656.93
21/Jul/2010,0.0564,700.42
22/Jul/2010,0.0537,667.15
23/Jul/2010,0.0569,706.87
24/Jul/2010,0.0582,723.27
25/Jul/2010,0.0525,652.71
26/Jul/2010,0.0503,625.13
27/Jul/2010,0.0544,675.89
28/Jul/2010,0.0552,686.58
29/Jul/2010,0.0473,587.31
30/Jul/2010,0.0946,1175.70
31/Jul/2010,0.0457,567.48