2/Jan/2011,0.0999,1241.99
3/Jan/2011,0.0938,1165.47
4/Jan/2011,0.0892,1108.91
5/Jan/2011,0.0961,1194.17
6/Jan/2011,0.1075,1336.15
7/Jan/2011,0.0987,1226.72
8/Jan/2011,0.0991,1231.83
10/Jan/2011,0.0781,970.00
11/Jan/2011,0.1012,1257.52
12/Jan/2011,0.1032,1282.99
13/Jan/2011,0.1081,1343.94
14/Jan/2011,0.1077,1337.93
15/Jan/2011,0.1025,1273.65
16/Jan/2011,0.1134,1409.53
18/Jan/2011,0.0939,1167.47
19/Jan/2011,0.0991,1232.17
20/Jan/2011,0.1143,1420.16
21/Jan/2011,0.1187,1474.96
22/Jan/2011,0.1048,1301.90
23/Jan/2011,0.1066,1324.36
24/Jan/2011,0.1106,1373.91
25/Jan/2011,0.0885,1099.81
26/Jan/2011,0.1053,1309.23
27/Jan/2011,0.1150,1428.60
28/Jan/2011,0.1079,1340.46
29/Jan/2011,0.1010,1255.79
30/Jan/2011,0.1093,1358.48
31/Jan/2011,0.1015,1261.92