1/Apr/2010,0.1165,1448.10
2/Apr/2010,0.1089,1353.50
3/Apr/2010,0.1161,1442.72
4/Apr/2010,0.1270,1578.52
5/Apr/2010,0.1287,1599.88
6/Apr/2010,0.1180,1466.78
7/Apr/2010,0.1349,1675.94
8/Apr/2010,0.1093,1358.63
9/Apr/2010,0.1197,1488.01
10/Apr/2010,0.1183,1470.57
11/Apr/2010,0.1055,1311.24
12/Apr/2010,0.1056,1312.39
13/Apr/2010,0.1060,1317.93
14/Apr/2010,0.1127,1400.21
15/Apr/2010,0.1124,1397.19
16/Apr/2010,0.1221,1516.99
17/Apr/2010,0.1075,1335.59
18/Apr/2010,0.1075,1335.84
19/Apr/2010,0.1085,1348.64
20/Apr/2010,0.1112,1381.97
21/Apr/2010,0.1023,1271.74
22/Apr/2010,0.1138,1414.86
23/Apr/2010,0.1118,1388.83
24/Apr/2010,0.1052,1306.94
25/Apr/2010,0.1091,1356.17
26/Apr/2010,0.1016,1262.78
27/Apr/2010,0.0950,1180.59
28/Apr/2010,0.0887,1101.71
29/Apr/2010,0.1054,1309.32
30/Apr/2010,0.0909,1129.92