1/Sep/2011,0.0788,978.84
2/Sep/2011,0.0789,981.16
3/Sep/2011,0.0746,927.35
4/Sep/2011,0.0840,1043.61
5/Sep/2011,0.0831,1032.68
6/Sep/2011,0.0805,1000.04
7/Sep/2011,0.0733,910.95
8/Sep/2011,0.0803,997.40
9/Sep/2011,0.0808,1003.53
10/Sep/2011,0.0725,900.74
11/Sep/2011,0.0758,941.78
12/Sep/2011,0.0797,990.61
13/Sep/2011,0.0832,1034.18
14/Sep/2011,0.0855,1062.63
15/Sep/2011,0.0806,1001.84
16/Sep/2011,0.0745,925.96
17/Sep/2011,0.0703,874.04
18/Sep/2011,0.0776,963.92
19/Sep/2011,0.0772,959.97
20/Sep/2011,0.0808,1004.66
21/Sep/2011,0.0769,955.34
22/Sep/2011,0.0793,985.21
23/Sep/2011,0.0763,948.30
24/Sep/2011,0.0788,979.70
25/Sep/2011,0.0839,1043.06
26/Sep/2011,0.0821,1019.96
27/Sep/2011,0.0780,969.77
28/Sep/2011,0.0836,1039.55
29/Sep/2011,0.0849,1054.53
30/Sep/2011,0.0833,1034.79