1/Sep/2009,0.1483,1842.89
2/Sep/2009,0.1495,1857.40
3/Sep/2009,0.1483,1843.48
4/Sep/2009,0.1358,1688.26
5/Sep/2009,0.1249,1552.11
6/Sep/2009,0.1273,1581.78
7/Sep/2009,0.1117,1387.83
8/Sep/2009,0.1261,1566.56
9/Sep/2009,0.1371,1703.86
10/Sep/2009,0.1319,1639.32
11/Sep/2009,0.1384,1719.39
12/Sep/2009,0.1335,1658.57
13/Sep/2009,0.1257,1561.76
14/Sep/2009,0.1349,1676.35
15/Sep/2009,0.1318,1637.98
16/Sep/2009,0.1546,1920.78
17/Sep/2009,0.1566,1946.58
18/Sep/2009,0.1800,2237.04
19/Sep/2009,0.1715,2131.26
20/Sep/2009,0.1597,1985.04
21/Sep/2009,0.1669,2073.55
22/Sep/2009,0.1822,2264.38
23/Sep/2009,0.1779,2211.32
24/Sep/2009,0.1822,2264.41
25/Sep/2009,0.1793,2228.87
26/Sep/2009,0.1761,2188.94
27/Sep/2009,0.1704,2117.44
28/Sep/2009,0.1859,2310.75
29/Sep/2009,0.1905,2367.89
30/Sep/2009,0.1882,2339.06