1/Oct/2009,0.1969,2446.40
2/Oct/2009,0.1926,2393.16
3/Oct/2009,0.1946,2418.60
4/Oct/2009,0.1915,2380.26
5/Oct/2009,0.1927,2394.34
6/Oct/2009,0.1991,2474.07
7/Oct/2009,0.2092,2600.25
8/Oct/2009,0.2103,2612.93
9/Oct/2009,0.2056,2554.52
10/Oct/2009,0.1952,2426.11
11/Oct/2009,0.2062,2563.05
12/Oct/2009,0.1912,2376.43
13/Oct/2009,0.1966,2442.70
14/Oct/2009,0.1701,2113.74
15/Oct/2009,0.1896,2355.93
16/Oct/2009,0.1754,2179.65
17/Oct/2009,0.1896,2355.65
18/Oct/2009,0.1815,2256.14
19/Oct/2009,0.1825,2267.55
20/Oct/2009,0.1762,2190.31
21/Oct/2009,0.1723,2141.72
22/Oct/2009,0.1859,2310.49
23/Oct/2009,0.2025,2516.58
24/Oct/2009,0.1956,2430.93
25/Oct/2009,0.1847,2294.88
26/Oct/2009,0.2157,2681.02
27/Oct/2009,0.1719,2136.88
28/Oct/2009,0.1752,2176.99
29/Oct/2009,0.1864,2316.47
30/Oct/2009,0.1679,2087.13
31/Oct/2009,0.1848,2297.23