1/Nov/2011,0.0666,827.82
2/Nov/2011,0.0704,875.08
2/Nov/2011,0.0704,875.08
3/Nov/2011,0.0728,904.15
4/Nov/2011,0.0702,872.47
5/Nov/2011,0.0783,972.92
6/Nov/2011,0.0846,1051.66
6/Nov/2011,0.0846,1051.66
7/Nov/2011,0.0816,1014.67
8/Nov/2011,0.0821,1020.03
9/Nov/2011,0.0734,912.13
10/Nov/2011,0.0738,916.94
11/Nov/2011,0.0729,905.88
12/Nov/2011,0.0668,830.18
13/Nov/2011,0.0814,1011.20
14/Nov/2011,0.0745,925.56
15/Nov/2011,0.0751,932.77
16/Nov/2011,0.0685,851.22
17/Nov/2011,0.0730,906.71
18/Nov/2011,0.0638,793.27
19/Nov/2011,0.0797,990.88
20/Nov/2011,0.0710,882.78
21/Nov/2011,0.0744,925.08
22/Nov/2011,0.0695,864.15
23/Nov/2011,0.0655,814.11
24/Nov/2011,0.0718,892.72
25/Nov/2011,0.0756,939.55
26/Nov/2011,0.0703,873.96
27/Nov/2011,0.0706,877.35
28/Nov/2011,0.0631,784.04
29/Nov/2011,0.0584,726.34
30/Nov/2011,0.0628,780.47