1/Nov/2010,0.2055,2553.63
2/Nov/2010,0.2137,2655.60
3/Nov/2010,0.2142,2662.04
4/Nov/2010,0.2317,2879.55
5/Nov/2010,0.2350,2920.54
6/Nov/2010,0.2204,2738.95
7/Nov/2010,0.2135,2653.07
8/Nov/2010,0.2105,2615.76
9/Nov/2010,0.2195,2728.41
10/Nov/2010,0.2113,2626.07
11/Nov/2010,0.2046,2542.22
12/Nov/2010,0.2139,2657.88
13/Nov/2010,0.1878,2333.81
14/Nov/2010,0.2020,2510.62
15/Nov/2010,0.2059,2558.35
16/Nov/2010,0.2082,2587.72
17/Nov/2010,0.2219,2757.25
18/Nov/2010,0.2228,2768.73
19/Nov/2010,0.2304,2863.05
20/Nov/2010,0.2210,2746.31
21/Nov/2010,0.2136,2654.25
22/Nov/2010,0.2186,2716.39
23/Nov/2010,0.2028,2520.69
24/Nov/2010,0.1933,2402.84
25/Nov/2010,0.2118,2632.30
26/Nov/2010,0.2220,2758.47
27/Nov/2010,0.2110,2621.83
28/Nov/2010,0.2251,2797.82
29/Nov/2010,0.2085,2590.91
30/Nov/2010,0.2210,2746.98