1/Nov/2009,0.1867,2319.66
2/Nov/2009,0.1794,2229.44
3/Nov/2009,0.1833,2277.62
4/Nov/2009,0.1659,2061.98
5/Nov/2009,0.1771,2200.55
6/Nov/2009,0.1812,2252.34
7/Nov/2009,0.1715,2131.23
8/Nov/2009,0.1866,2318.73
9/Nov/2009,0.2031,2524.26
10/Nov/2009,0.1993,2476.21
11/Nov/2009,0.1932,2400.78
12/Nov/2009,0.1792,2226.90
13/Nov/2009,0.1856,2306.41
14/Nov/2009,0.1847,2295.88
15/Nov/2009,0.1770,2200.18
16/Nov/2009,0.1682,2090.48
17/Nov/2009,0.1641,2039.54
18/Nov/2009,0.1559,1937.66
19/Nov/2009,0.1818,2259.45
20/Nov/2009,0.1941,2411.66
21/Nov/2009,0.1915,2379.30
22/Nov/2009,0.1826,2268.79
23/Nov/2009,0.1956,2430.50
24/Nov/2009,0.1863,2315.77
25/Nov/2009,0.1718,2135.46
26/Nov/2009,0.1898,2358.16
27/Nov/2009,0.1802,2239.18
28/Nov/2009,0.1841,2288.13
29/Nov/2009,0.1926,2393.26
30/Nov/2009,0.1820,2262.01