1/May/2009,0.1215,1510.48
2/May/2009,0.1410,1751.99
3/May/2009,0.1615,2006.70
4/May/2009,0.1640,2038.26
5/May/2009,0.1565,1944.69
6/May/2009,0.1466,1821.41
7/May/2009,0.1517,1885.58
8/May/2009,0.1712,2127.33
9/May/2009,0.1763,2190.55
10/May/2009,0.2023,2513.75
10/May/2009,0.2023,2513.75
11/May/2009,0.2090,2596.97
12/May/2009,0.2046,2543.04
13/May/2009,0.2091,2598.17
14/May/2009,0.2120,2634.71
15/May/2009,0.1738,2159.90
16/May/2009,0.1478,1836.69
17/May/2009,0.1553,1929.93
18/May/2009,0.1487,1847.56
19/May/2009,0.1325,1647.21
20/May/2009,0.1449,1801.08
21/May/2009,0.1508,1873.58
22/May/2009,0.1253,1557.10
23/May/2009,0.1293,1606.99
24/May/2009,0.1308,1625.80
25/May/2009,0.1407,1747.99
26/May/2009,0.1420,1765.29
27/May/2009,0.1222,1518.40
28/May/2009,0.1393,1731.02
29/May/2009,0.1161,1442.62
30/May/2009,0.1141,1418.20
31/May/2009,0.1302,1617.62