2/Mar/2011,0.1737,2158.25
4/Mar/2011,0.1772,2202.55
7/Mar/2011,0.1652,2052.47
8/Mar/2011,0.1764,2192.64
9/Mar/2011,0.1776,2207.25
10/Mar/2011,0.1828,2271.88
11/Mar/2011,0.1913,2377.76
12/Mar/2011,0.1611,2002.54
13/Mar/2011,0.1812,2251.91
14/Mar/2011,0.1672,2078.34
15/Mar/2011,0.1526,1896.67
16/Mar/2011,0.1885,2342.53
17/Mar/2011,0.1925,2392.53
18/Mar/2011,0.1872,2326.07
19/Mar/2011,0.1839,2285.10
20/Mar/2011,0.1886,2344.02
21/Mar/2011,0.2064,2565.31
22/Mar/2011,0.1977,2457.17
23/Mar/2011,0.1942,2413.51
24/Mar/2011,0.1855,2305.06
25/Mar/2011,0.2158,2682.24
26/Mar/2011,0.1962,2438.06
27/Mar/2011,0.2108,2620.34
28/Mar/2011,0.2043,2538.51
29/Mar/2011,0.1896,2356.18
30/Mar/2011,0.2031,2524.30
31/Mar/2011,0.1943,2414.63