1/Jun/2010,0.2485,3088.05
2/Jun/2010,0.2626,3263.41
3/Jun/2010,0.2609,3242.54
4/Jun/2010,0.2519,3130.60
5/Jun/2010,0.2604,3236.21
6/Jun/2010,0.2638,3278.90
7/Jun/2010,0.2588,3215.81
8/Jun/2010,0.2706,3363.02
9/Jun/2010,0.2790,3467.55
10/Jun/2010,0.2693,3346.22
11/Jun/2010,0.2655,3299.87
12/Jun/2010,0.2766,3437.38
13/Jun/2010,0.2515,3125.90
14/Jun/2010,0.2412,2997.90
15/Jun/2010,0.2760,3430.07
16/Jun/2010,0.2596,3226.07
17/Jun/2010,0.2528,3141.30
18/Jun/2010,0.2596,3226.27
19/Jun/2010,0.2646,3288.95
20/Jun/2010,0.2689,3342.26
21/Jun/2010,0.2572,3196.98
22/Jun/2010,0.2611,3245.36
23/Jun/2010,0.2493,3097.71
24/Jun/2010,0.2613,3247.66
25/Jun/2010,0.2408,2992.89
26/Jun/2010,0.2208,2744.00
27/Jun/2010,0.2508,3116.42
28/Jun/2010,0.2616,3251.55
29/Jun/2010,0.2676,3326.10
30/Jun/2010,0.2439,3030.52