1/Jun/2009,0.1301,1617.36
2/Jun/2009,0.1159,1440.76
3/Jun/2009,0.1429,1776.23
4/Jun/2009,0.1205,1497.74
5/Jun/2009,0.1169,1453.27
6/Jun/2009,0.1369,1701.53
7/Jun/2009,0.1423,1768.66
8/Jun/2009,0.1488,1849.74
9/Jun/2009,0.1519,1888.09
10/Jun/2009,0.1237,1537.69
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.1121,1393.63
15/Jun/2009,0.1255,1560.22
16/Jun/2009,0.1258,1562.84
17/Jun/2009,0.1156,1436.06
18/Jun/2009,0.1248,1551.56
19/Jun/2009,0.1192,1481.26
20/Jun/2009,0.1276,1586.15
21/Jun/2009,0.1486,1846.12
22/Jun/2009,0.1442,1792.55
23/Jun/2009,0.1344,1670.57
24/Jun/2009,0.1307,1624.76
25/Jun/2009,0.1373,1706.80
26/Jun/2009,0.1467,1822.69
27/Jun/2009,0.1395,1733.52
28/Jun/2009,0.1368,1699.93
29/Jun/2009,0.1366,1697.32
30/Jun/2009,0.1181,1468.01