1/Jul/2011,0.0866,1075.91
2/Jul/2011,0.0933,1159.52
3/Jul/2011,0.0996,1237.32
4/Jul/2011,0.0863,1073.10
5/Jul/2011,0.0860,1069.14
6/Jul/2011,0.0853,1060.12
7/Jul/2011,0.0792,983.99
8/Jul/2011,0.0874,1085.80
9/Jul/2011,0.0864,1074.28
10/Jul/2011,0.0846,1051.48
11/Jul/2011,0.0936,1162.62
12/Jul/2011,0.0864,1073.25
13/Jul/2011,0.0849,1054.50
14/Jul/2011,0.0756,939.50
15/Jul/2011,0.0802,996.95
16/Jul/2011,0.0747,928.26
17/Jul/2011,0.0824,1024.07
18/Jul/2011,0.0814,1011.24
19/Jul/2011,0.0779,968.37
20/Jul/2011,0.0891,1107.00
21/Jul/2011,0.0739,918.39
22/Jul/2011,0.0718,892.50
23/Jul/2011,0.0769,955.88
25/Jul/2011,0.0672,834.99
26/Jul/2011,0.0794,986.78
27/Jul/2011,0.0795,988.43
28/Jul/2011,0.0766,952.10
29/Jul/2011,0.0746,926.80
30/Jul/2011,0.0634,788.47
31/Jul/2011,0.0700,870.18