1/Jul/2010,0.2450,3045.09
2/Jul/2010,0.2273,2824.85
3/Jul/2010,0.2274,2826.63
4/Jul/2010,0.2453,3048.75
5/Jul/2010,0.2396,2977.95
6/Jul/2010,0.2356,2927.92
7/Jul/2010,0.2485,3088.00
8/Jul/2010,0.2289,2845.17
9/Jul/2010,0.2330,2895.21
10/Jul/2010,0.2259,2806.85
11/Jul/2010,0.2322,2885.54
12/Jul/2010,0.2390,2970.41
13/Jul/2010,0.2388,2967.64
14/Jul/2010,0.2384,2962.61
15/Jul/2010,0.2265,2814.45
16/Jul/2010,0.2000,2485.60
17/Jul/2010,0.2157,2680.20
18/Jul/2010,0.2188,2719.23
19/Jul/2010,0.2181,2710.57
20/Jul/2010,0.1983,2464.64
21/Jul/2010,0.2147,2667.88
22/Jul/2010,0.2236,2779.40
23/Jul/2010,0.2279,2832.48
24/Jul/2010,0.2096,2604.88
25/Jul/2010,0.2273,2824.41
26/Jul/2010,0.2380,2957.34
27/Jul/2010,0.2289,2844.23
28/Jul/2010,0.2315,2876.96
29/Jul/2010,0.2335,2902.25
30/Jul/2010,0.2287,2842.72
31/Jul/2010,0.2394,2974.88