1/Jul/2009,0.1235,1534.37
2/Jul/2009,0.1327,1648.78
3/Jul/2009,0.1301,1617.24
4/Jul/2009,0.1159,1439.80
5/Jul/2009,0.1146,1423.77
6/Jul/2009,0.1066,1325.32
7/Jul/2009,0.1146,1424.64
8/Jul/2009,0.1043,1295.90
9/Jul/2009,0.1114,1384.91
10/Jul/2009,0.1053,1309.13
11/Jul/2009,0.1184,1471.83
12/Jul/2009,0.1153,1432.90
13/Jul/2009,0.1336,1660.43
14/Jul/2009,0.1234,1533.70
15/Jul/2009,0.1244,1546.55
16/Jul/2009,0.1350,1677.67
17/Jul/2009,0.1324,1645.48
18/Jul/2009,0.1180,1466.25
19/Jul/2009,0.1433,1781.29
20/Jul/2009,0.1362,1692.18
22/Jul/2009,0.2413,2998.93
23/Jul/2009,0.1325,1647.04
24/Jul/2009,0.1729,2148.27
25/Jul/2009,0.1717,2133.88
26/Jul/2009,0.1546,1920.97
27/Jul/2009,0.1562,1941.69
28/Jul/2009,0.1579,1961.72
29/Jul/2009,0.1667,2071.60
30/Jul/2009,0.1675,2081.30
31/Jul/2009,0.1456,1809.46