1/Jan/2012,0.0644,800.58
3/Jan/2012,0.0653,811.77
4/Jan/2012,0.0661,821.20
5/Jan/2012,0.0736,914.23
6/Jan/2012,0.0738,917.58
7/Jan/2012,0.0641,796.21
8/Jan/2012,0.0744,924.96
9/Jan/2012,0.0729,905.43
10/Jan/2012,0.0670,833.20
11/Jan/2012,0.0717,890.83
12/Jan/2012,0.0613,761.80
13/Jan/2012,0.0600,745.92
14/Jan/2012,0.0628,780.60
15/Jan/2012,0.0580,721.33
16/Jan/2012,0.0629,781.17
17/Jan/2012,0.0585,726.41
18/Jan/2012,0.0585,727.20
19/Jan/2012,0.0643,799.42
20/Jan/2012,0.0611,759.66
21/Jan/2012,0.0682,847.46
22/Jan/2012,0.0652,809.97
23/Jan/2012,0.0633,787.21
24/Jan/2012,0.0703,873.84
25/Jan/2012,0.0607,754.15
26/Jan/2012,0.0625,776.53
27/Jan/2012,0.0710,882.05
28/Jan/2012,0.0604,750.07
29/Jan/2012,0.0712,884.36
30/Jan/2012,0.0643,798.91
31/Jan/2012,0.0612,761.05