1/Jan/2010,0.2247,2792.43
2/Jan/2010,0.2138,2656.76
3/Jan/2010,0.1945,2417.40
4/Jan/2010,0.2014,2503.32
5/Jan/2010,0.2118,2632.05
6/Jan/2010,0.2240,2784.10
7/Jan/2010,0.2238,2781.48
8/Jan/2010,0.2154,2676.34
9/Jan/2010,0.2019,2508.93
10/Jan/2010,0.2320,2883.30
11/Jan/2010,0.2074,2577.19
12/Jan/2010,0.2011,2498.57
13/Jan/2010,0.2938,3651.27
14/Jan/2010,0.2501,3108.50
15/Jan/2010,0.2578,3204.33
16/Jan/2010,0.2725,3386.09
17/Jan/2010,0.2287,2842.75
18/Jan/2010,0.2001,2486.40
19/Jan/2010,0.2022,2512.48
20/Jan/2010,0.1973,2452.33
21/Jan/2010,0.1917,2382.02
22/Jan/2010,0.2251,2797.63
23/Jan/2010,0.1887,2344.84
24/Jan/2010,0.1979,2459.91
25/Jan/2010,0.2068,2570.51
26/Jan/2010,0.1951,2424.89
27/Jan/2010,0.2194,2726.60
28/Jan/2010,0.1980,2461.14
29/Jan/2010,0.1957,2432.37
31/Jan/2010,0.2126,2641.79