1/Feb/2012,0.0736,914.98
2/Feb/2012,0.0637,791.39
3/Feb/2012,0.0747,928.43
4/Feb/2012,0.0660,820.03
5/Feb/2012,0.0733,911.38
6/Feb/2012,0.0640,795.03
7/Feb/2012,0.0548,680.61
8/Feb/2012,0.0738,916.89
9/Feb/2012,0.0618,768.61
10/Feb/2012,0.0719,893.53
11/Feb/2012,0.0616,765.62
12/Feb/2012,0.0745,926.31
13/Feb/2012,0.0683,849.20
14/Feb/2012,0.0622,773.28
15/Feb/2012,0.0723,898.57
16/Feb/2012,0.0625,776.35
17/Feb/2012,0.0592,735.14
18/Feb/2012,0.0566,702.81
19/Feb/2012,0.0557,692.64
20/Feb/2012,0.0530,658.96
21/Feb/2012,0.0589,731.64
22/Feb/2012,0.0617,766.43
23/Feb/2012,0.0589,731.96
24/Feb/2012,0.0569,707.45
25/Feb/2012,0.0586,728.67
26/Feb/2012,0.0574,712.80
27/Feb/2012,0.0574,712.74
28/Feb/2012,0.0583,724.58
29/Feb/2012,0.0624,775.39