1/Feb/2011,0.2172,2698.94
2/Feb/2011,0.2260,2808.09
3/Feb/2011,0.2185,2715.89
4/Feb/2011,0.2192,2724.73
5/Feb/2011,0.2168,2693.70
6/Feb/2011,0.2237,2779.73
7/Feb/2011,0.2124,2639.93
8/Feb/2011,0.2269,2819.97
9/Feb/2011,0.2066,2567.89
10/Feb/2011,0.2035,2528.77
11/Feb/2011,0.1995,2479.88
12/Feb/2011,0.1928,2396.56
13/Feb/2011,0.1901,2362.40
14/Feb/2011,0.1981,2462.41
15/Feb/2011,0.1800,2237.31
16/Feb/2011,0.1828,2271.21
17/Feb/2011,0.2067,2568.25
18/Feb/2011,0.1818,2259.42
19/Feb/2011,0.1962,2438.71
20/Feb/2011,0.1995,2479.89
21/Feb/2011,0.1951,2424.20
22/Feb/2011,0.1906,2368.16
23/Feb/2011,0.1753,2178.23
24/Feb/2011,0.1798,2234.72
25/Feb/2011,0.1837,2282.93
26/Feb/2011,0.1770,2199.15
27/Feb/2011,0.1859,2310.31
28/Feb/2011,0.1744,2167.96