1/Feb/2010,0.2171,2697.48
2/Feb/2010,0.2176,2704.71
3/Feb/2010,0.2106,2617.06
4/Feb/2010,0.2207,2742.72
5/Feb/2010,0.2052,2549.98
6/Feb/2010,0.2129,2646.42
7/Feb/2010,0.2162,2686.64
8/Feb/2010,0.2054,2553.12
9/Feb/2010,0.2170,2696.70
10/Feb/2010,0.2099,2608.41
11/Feb/2010,0.2299,2856.75
12/Feb/2010,0.2348,2918.28
13/Feb/2010,0.2161,2686.04
14/Feb/2010,0.2444,3036.92
15/Feb/2010,0.2456,3052.39
16/Feb/2010,0.2508,3116.89
17/Feb/2010,0.2649,3292.04
18/Feb/2010,0.2541,3157.65
19/Feb/2010,0.2446,3039.82
20/Feb/2010,0.2438,3030.07
21/Feb/2010,0.2522,3134.34
22/Feb/2010,0.2408,2993.11
23/Feb/2010,0.2339,2906.69
24/Feb/2010,0.2253,2800.40
25/Feb/2010,0.2514,3124.74
26/Feb/2010,0.2402,2985.71
27/Feb/2010,0.2367,2941.38
28/Feb/2010,0.2603,3235.19