1/Feb/2009,0.0461,572.31
2/Feb/2009,0.0475,589.85
3/Feb/2009,0.0384,477.43
4/Feb/2009,0.0456,566.35
5/Feb/2009,0.0792,983.84
6/Feb/2009,0.0750,932.00
7/Feb/2009,0.0740,919.21
8/Feb/2009,0.0715,888.84
9/Feb/2009,0.0634,788.10
10/Feb/2009,0.0565,701.78
11/Feb/2009,0.0580,720.35
12/Feb/2009,0.0582,723.78
13/Feb/2009,0.0640,795.73
14/Feb/2009,0.0595,740.05
15/Feb/2009,0.0448,557.10
16/Feb/2009,0.0420,522.00
17/Feb/2009,0.0626,778.25
18/Feb/2009,0.0624,775.28
19/Feb/2009,0.0700,870.25
20/Feb/2009,0.0754,937.56
21/Feb/2009,0.0822,1021.74
22/Feb/2009,0.0955,1186.33
23/Feb/2009,0.0893,1110.09
24/Feb/2009,0.0971,1206.61
25/Feb/2009,0.0946,1176.00
26/Feb/2009,0.0999,1241.60
27/Feb/2009,0.0996,1238.10
28/Feb/2009,0.1066,1324.41