1/Dec/2011,0.0637,791.30
2/Dec/2011,0.0636,790.48
3/Dec/2011,0.0697,866.55
4/Dec/2011,0.0626,777.53
5/Dec/2011,0.0705,876.48
6/Dec/2011,0.0751,933.83
7/Dec/2011,0.0727,902.95
8/Dec/2011,0.0706,877.79
9/Dec/2011,0.0700,869.76
10/Dec/2011,0.0678,842.50
11/Dec/2011,0.0653,811.75
12/Dec/2011,0.0652,810.88
13/Dec/2011,0.0677,840.82
13/Dec/2011,0.0677,840.82
14/Dec/2011,0.0680,845.15
15/Dec/2011,0.0690,856.94
16/Dec/2011,0.0673,836.39
17/Dec/2011,0.0655,813.67
18/Dec/2011,0.0683,848.37
19/Dec/2011,0.0650,807.40
20/Dec/2011,0.0589,732.04
21/Dec/2011,0.0705,875.91
22/Dec/2011,0.0626,777.35
23/Dec/2011,0.0564,700.52
24/Dec/2011,0.0535,664.60
25/Dec/2011,0.0701,870.69
26/Dec/2011,0.0691,858.74
27/Dec/2011,0.0720,894.94
29/Dec/2011,0.0355,440.80
30/Dec/2011,0.0597,742.33
31/Dec/2011,0.0621,771.26