1/Dec/2010,0.2135,2653.09
2/Dec/2010,0.2077,2580.66
3/Dec/2010,0.2221,2759.79
4/Dec/2010,0.2108,2620.01
5/Dec/2010,0.2484,3087.27
6/Dec/2010,0.2279,2832.07
7/Dec/2010,0.2221,2759.90
8/Dec/2010,0.2238,2781.58
9/Dec/2010,0.2256,2803.15
10/Dec/2010,0.2438,3030.29
11/Dec/2010,0.2199,2732.31
12/Dec/2010,0.2233,2775.28
13/Dec/2010,0.2219,2757.60
14/Dec/2010,0.2264,2813.77
15/Dec/2010,0.2074,2577.00
16/Dec/2010,0.2048,2545.78
17/Dec/2010,0.2070,2572.92
18/Dec/2010,0.2105,2616.05
19/Dec/2010,0.2189,2721.01
20/Dec/2010,0.2069,2570.94
21/Dec/2010,0.1939,2409.13
22/Dec/2010,0.2075,2578.42
23/Dec/2010,0.1576,1958.53
24/Dec/2010,0.1831,2275.17
25/Dec/2010,0.2144,2664.22
26/Dec/2010,0.2204,2738.98
27/Dec/2010,0.2149,2670.59
28/Dec/2010,0.2138,2656.60
29/Dec/2010,0.2151,2673.03
30/Dec/2010,0.1696,2108.25
31/Dec/2010,0.1958,2432.83