1/Aug/2011,0.0728,905.18
2/Aug/2011,0.0812,1008.96
3/Aug/2011,0.0809,1005.77
4/Aug/2011,0.0743,923.37
5/Aug/2011,0.0686,851.97
5/Aug/2011,0.0686,851.97
6/Aug/2011,0.0696,864.53
7/Aug/2011,0.0834,1035.89
8/Aug/2011,0.0841,1045.49
9/Aug/2011,0.0852,1059.21
10/Aug/2011,0.0840,1043.30
11/Aug/2011,0.0673,836.29
12/Aug/2011,0.0724,899.14
13/Aug/2011,0.0697,866.59
14/Aug/2011,0.0756,939.42
15/Aug/2011,0.0736,915.15
16/Aug/2011,0.0747,928.74
17/Aug/2011,0.0801,994.86
18/Aug/2011,0.0720,894.81
20/Aug/2011,0.0801,995.94
21/Aug/2011,0.0746,927.29
21/Aug/2011,0.0746,927.29
21/Aug/2011,0.0746,927.29
22/Aug/2011,0.0826,1026.94
23/Aug/2011,0.0787,977.66
24/Aug/2011,0.0705,876.74
25/Aug/2011,0.0799,992.69
26/Aug/2011,0.0725,900.75
27/Aug/2011,0.0784,974.54
28/Aug/2011,0.0685,851.42
29/Aug/2011,0.0808,1003.98
30/Aug/2011,0.0837,1040.65
31/Aug/2011,0.0807,1003.19