1/Aug/2010,0.2196,2729.13
2/Aug/2010,0.2288,2843.63
3/Aug/2010,0.2314,2875.70
4/Aug/2010,0.2357,2928.94
5/Aug/2010,0.2119,2633.59
6/Aug/2010,0.2235,2776.95
7/Aug/2010,0.2182,2711.49
8/Aug/2010,0.2391,2971.99
9/Aug/2010,0.2239,2783.07
10/Aug/2010,0.2131,2648.69
11/Aug/2010,0.2010,2498.36
12/Aug/2010,0.2620,3256.10
13/Aug/2010,0.2256,2803.25
14/Aug/2010,0.2119,2633.03
15/Aug/2010,0.2681,3331.57
16/Aug/2010,0.2056,2554.93
17/Aug/2010,0.2195,2727.43
18/Aug/2010,0.2234,2775.92
19/Aug/2010,0.2311,2872.47
20/Aug/2010,0.2366,2940.60
21/Aug/2010,0.2295,2852.16
22/Aug/2010,0.2490,3094.27
23/Aug/2010,0.2367,2941.09
24/Aug/2010,0.2131,2647.84
25/Aug/2010,0.2348,2917.86
26/Aug/2010,0.2345,2913.83
27/Aug/2010,0.2344,2912.78
28/Aug/2010,0.2257,2805.26
29/Aug/2010,0.2384,2962.94
30/Aug/2010,0.2227,2767.43
31/Aug/2010,0.2202,2736.36