1/Aug/2009,0.1619,2012.29
2/Aug/2009,0.1637,2033.92
3/Aug/2009,0.1738,2160.47
4/Aug/2009,0.1552,1928.35
5/Aug/2009,0.1715,2131.92
6/Aug/2009,0.1549,1925.18
7/Aug/2009,0.1527,1897.54
8/Aug/2009,0.1741,2163.92
9/Aug/2009,0.1808,2246.47
10/Aug/2009,0.1486,1846.89
11/Aug/2009,0.1624,2018.77
12/Aug/2009,0.1404,1745.21
13/Aug/2009,0.1379,1713.87
14/Aug/2009,0.1436,1784.35
15/Aug/2009,0.1276,1585.71
16/Aug/2009,0.1478,1836.33
17/Aug/2009,0.1420,1764.54
18/Aug/2009,0.1465,1820.18
19/Aug/2009,0.1392,1729.60
20/Aug/2009,0.1470,1826.74
21/Aug/2009,0.1473,1830.61
22/Aug/2009,0.1389,1726.62
23/Aug/2009,0.1480,1839.69
24/Aug/2009,0.1333,1657.01
25/Aug/2009,0.1574,1956.12
26/Aug/2009,0.1371,1703.85
27/Aug/2009,0.1566,1945.72
28/Aug/2009,0.1263,1569.32
29/Aug/2009,0.1408,1749.24
30/Aug/2009,0.1456,1809.13
31/Aug/2009,0.1555,1932.74