1/Apr/2012,0.0516,641.40
2/Apr/2012,0.0478,593.88
3/Apr/2012,0.0482,598.63
4/Apr/2012,0.0472,586.78
5/Apr/2012,0.0462,574.35
6/Apr/2012,0.0453,563.42
7/Apr/2012,0.0440,546.33
8/Apr/2012,0.0521,647.56
9/Apr/2012,0.0530,658.64
10/Apr/2012,0.0500,621.09
11/Apr/2012,0.0503,625.17
12/Apr/2012,0.0570,708.08
13/Apr/2012,0.0486,604.19
14/Apr/2012,0.0429,532.96
15/Apr/2012,0.0480,596.83
16/Apr/2012,0.0491,610.32
17/Apr/2012,0.0442,549.35
18/Apr/2012,0.0519,644.39
19/Apr/2012,0.0497,617.95
20/Apr/2012,0.0489,607.14
21/Apr/2012,0.0471,585.85
22/Apr/2012,0.0423,525.41
23/Apr/2012,0.0473,588.28
24/Apr/2012,0.0492,611.78
25/Apr/2012,0.0417,518.39
26/Apr/2012,0.0421,523.28
27/Apr/2012,0.0451,560.46
28/Apr/2012,0.0401,498.66
29/Apr/2012,0.0448,556.42