1/Apr/2011,0.2110,2622.40
2/Apr/2011,0.1895,2354.48
3/Apr/2011,0.2050,2547.45
4/Apr/2011,0.1905,2367.94
5/Apr/2011,0.2080,2584.36
6/Apr/2011,0.2053,2550.79
7/Apr/2011,0.1836,2281.54
8/Apr/2011,0.1728,2147.42
9/Apr/2011,0.1563,1942.33
10/Apr/2011,0.1677,2084.71
11/Apr/2011,0.1738,2160.06
12/Apr/2011,0.1634,2030.49
13/Apr/2011,0.1532,1904.44
14/Apr/2011,0.1583,1966.85
15/Apr/2011,0.1549,1924.94
16/Apr/2011,0.1646,2045.85
17/Apr/2011,0.1766,2194.50
18/Apr/2011,0.1733,2153.65
19/Apr/2011,0.1601,1990.02
20/Apr/2011,0.1551,1927.01
21/Apr/2011,0.1518,1887.11
22/Apr/2011,0.1505,1870.93
22/Apr/2011,0.1505,1870.93
23/Apr/2011,0.1711,2125.95
24/Apr/2011,0.1823,2265.07
25/Apr/2011,0.1744,2167.16
26/Apr/2011,0.1958,2433.80
27/Apr/2011,0.1692,2102.89
28/Apr/2011,0.1606,1995.65
29/Apr/2011,0.1674,2079.98
30/Apr/2011,0.1855,2305.65